Kitex Garments Limited (KITEX)

INR 260.75

(-3.01%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2013 65.02 69.51 64.22 69.51 59.13 Thousand
03 Dec, 2013 63.29 70.01 63.29 65.81 388.27 Thousand
02 Dec, 2013 65.02 68.33 63.46 63.71 21.15 Thousand
29 Nov, 2013 68.0 68.0 63.08 64.68 22.06 Thousand
28 Nov, 2013 63.46 63.88 62.92 63.8 21.24 Thousand
27 Nov, 2013 62.96 63.5 61.91 63.42 38.37 Thousand
26 Nov, 2013 62.83 63.0 61.61 61.61 42.68 Thousand
25 Nov, 2013 60.1 62.66 59.01 61.4 48.26 Thousand
22 Nov, 2013 61.99 61.99 60.48 60.9 48.94 Thousand
21 Nov, 2013 60.48 62.96 60.06 61.99 35.12 Thousand