Kitex Garments Limited (KITEX)

INR 256.95

(-5.18%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2013 60.02 61.99 60.02 60.98 34.42 Thousand
31 Oct, 2013 60.1 61.99 60.02 61.78 34.38 Thousand
30 Oct, 2013 59.3 60.98 59.26 60.98 42.34 Thousand
29 Oct, 2013 60.06 60.06 59.51 59.93 16.7 Thousand
28 Oct, 2013 61.78 61.78 60.1 60.1 40.02 Thousand
25 Oct, 2013 59.64 61.78 59.64 61.49 37.85 Thousand
24 Oct, 2013 60.02 60.4 59.3 59.6 62.6 Thousand
23 Oct, 2013 60.82 62.92 59.51 60.02 52.83 Thousand
22 Oct, 2013 59.01 60.02 58.72 60.02 61.02 Thousand
21 Oct, 2013 60.02 60.02 57.96 58.04 44.52 Thousand