Kitex Garments Limited (KITEX)

INR 256.95

(-5.18%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2013 61.11 62.71 60.69 61.99 109.78 Thousand
14 Nov, 2013 62.5 62.79 60.61 61.95 11.85 Thousand
13 Nov, 2013 60.98 61.91 60.02 60.82 12.52 Thousand
12 Nov, 2013 61.99 62.45 60.98 61.24 16.07 Thousand
11 Nov, 2013 60.98 62.29 60.98 61.99 16.19 Thousand
08 Nov, 2013 60.98 62.2 60.27 62.2 19.36 Thousand
07 Nov, 2013 61.24 61.99 60.82 61.24 34.83 Thousand
06 Nov, 2013 60.35 61.95 60.35 60.56 6833.00
05 Nov, 2013 61.99 61.99 60.48 60.61 7161.00
03 Nov, 2013 61.91 62.79 61.24 61.61 18.85 Thousand