Kitex Garments Limited (KITEX)

INR 256.95

(-5.18%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2013 59.93 60.02 58.63 59.01 48.53 Thousand
17 Oct, 2013 60.02 60.02 58.72 58.8 24.14 Thousand
15 Oct, 2013 59.3 59.93 59.26 59.26 12.7 Thousand
14 Oct, 2013 65.02 65.02 59.01 60.02 10.58 Thousand
11 Oct, 2013 59.81 59.93 58.72 59.09 51.2 Thousand
10 Oct, 2013 59.51 60.61 58.17 59.81 35.29 Thousand
09 Oct, 2013 59.64 60.4 57.67 60.02 63.88 Thousand
08 Oct, 2013 58.72 59.39 57.54 59.39 9597.00
07 Oct, 2013 58.97 58.97 57.67 58.0 13.28 Thousand
04 Oct, 2013 59.93 59.93 57.5 57.58 18.45 Thousand