INR 261.6
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2013 | 59.93 | 59.93 | 57.5 | 57.58 | 18.45 Thousand |
03 Oct, 2013 | 63.0 | 63.0 | 57.79 | 58.17 | 57.13 Thousand |
01 Oct, 2013 | 65.02 | 65.02 | 59.01 | 60.02 | 20.84 Thousand |
30 Sep, 2013 | 63.0 | 63.08 | 61.19 | 61.49 | 33.1 Thousand |
27 Sep, 2013 | 60.02 | 65.52 | 58.0 | 65.52 | 81.48 Thousand |
26 Sep, 2013 | 60.02 | 61.91 | 57.33 | 60.9 | 71.25 Thousand |
25 Sep, 2013 | 59.39 | 61.19 | 59.39 | 61.19 | 30.51 Thousand |
24 Sep, 2013 | 60.02 | 60.94 | 58.09 | 59.14 | 12.4 Thousand |
23 Sep, 2013 | 59.81 | 61.19 | 57.83 | 60.98 | 9723.00 |
20 Sep, 2013 | 59.01 | 59.81 | 58.21 | 59.35 | 29.03 Thousand |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU