Kitex Garments Limited (KITEX)

INR 260.75

(-3.01%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2013 58.97 58.97 57.67 58.0 13.28 Thousand
04 Oct, 2013 59.93 59.93 57.5 57.58 18.45 Thousand
03 Oct, 2013 63.0 63.0 57.79 58.17 57.13 Thousand
01 Oct, 2013 65.02 65.02 59.01 60.02 20.84 Thousand
30 Sep, 2013 63.0 63.08 61.19 61.49 33.1 Thousand
27 Sep, 2013 60.02 65.52 58.0 65.52 81.48 Thousand
26 Sep, 2013 60.02 61.91 57.33 60.9 71.25 Thousand
25 Sep, 2013 59.39 61.19 59.39 61.19 30.51 Thousand
24 Sep, 2013 60.02 60.94 58.09 59.14 12.4 Thousand
23 Sep, 2013 59.81 61.19 57.83 60.98 9723.00