Kitex Garments Limited (KITEX)

INR 256.95

(-5.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2013 57.16 58.88 55.02 56.99 42.03 Thousand
02 Sep, 2013 58.38 59.01 56.49 59.01 24.93 Thousand
30 Aug, 2013 57.25 58.38 56.99 57.29 36.61 Thousand
29 Aug, 2013 57.96 58.51 56.28 58.38 10.31 Thousand
28 Aug, 2013 56.99 58.0 55.99 58.0 35.01 Thousand
27 Aug, 2013 58.0 58.0 56.74 57.41 17.09 Thousand
26 Aug, 2013 57.83 58.97 57.58 57.67 12.87 Thousand
23 Aug, 2013 55.61 58.88 55.61 58.51 17.11 Thousand
22 Aug, 2013 57.41 57.92 55.99 56.11 42.79 Thousand
21 Aug, 2013 56.15 59.01 55.48 56.78 17.92 Thousand