Kitex Garments Limited (KITEX)

INR 256.95

(-5.18%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2013 58.0 59.6 57.67 58.97 20.36 Thousand
17 Sep, 2013 58.21 58.38 57.2 58.25 7820.00
16 Sep, 2013 57.25 58.59 57.25 58.3 9391.00
13 Sep, 2013 60.73 60.73 57.58 57.71 22.39 Thousand
12 Sep, 2013 56.91 59.01 56.91 59.01 10.08 Thousand
11 Sep, 2013 56.62 58.59 56.15 57.33 22.41 Thousand
10 Sep, 2013 56.49 58.88 55.99 57.58 22.22 Thousand
06 Sep, 2013 57.79 57.79 55.99 55.99 7220.00
05 Sep, 2013 58.0 58.0 56.95 56.95 8446.00
04 Sep, 2013 55.99 57.92 55.99 56.99 11.47 Thousand