Kitex Garments Limited (KITEX)

INR 260.6

(-1.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 83.37 83.37 80.09 82.99 49.36 Thousand
02 Jan, 2014 82.36 83.75 80.43 81.44 55.56 Thousand
01 Jan, 2014 82.99 83.58 79.09 82.53 75.62 Thousand
31 Dec, 2013 82.99 83.92 80.64 81.98 82.73 Thousand
30 Dec, 2013 74.0 81.65 73.0 79.55 92.31 Thousand
27 Dec, 2013 71.99 77.99 71.99 75.39 108.23 Thousand
26 Dec, 2013 71.48 73.92 70.18 73.79 38.87 Thousand
24 Dec, 2013 71.9 72.41 70.14 71.48 39.71 Thousand
23 Dec, 2013 70.01 71.99 69.51 71.99 41.71 Thousand
20 Dec, 2013 69.51 70.64 68.54 70.01 33.02 Thousand