Kitex Garments Limited (KITEX)

INR 260.6

(-1.51%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 254.14 262.29 253.26 253.76 95.63 Thousand
25 Jul, 2014 268.0 269.01 257.0 260.11 288.45 Thousand
24 Jul, 2014 264.01 273.88 260.99 265.73 192.34 Thousand
23 Jul, 2014 271.99 276.95 261.03 263.89 202.43 Thousand
22 Jul, 2014 284.51 284.51 268.09 271.99 392.85 Thousand
21 Jul, 2014 281.99 286.99 275.02 280.01 463.66 Thousand
18 Jul, 2014 259.01 290.01 252.0 280.01 1.87 Million
17 Jul, 2014 246.92 265.02 245.91 261.49 1.1 Million
16 Jul, 2014 222.89 247.0 222.89 243.01 609.52 Thousand
15 Jul, 2014 220.54 228.98 219.11 226.0 177.16 Thousand