Kitex Garments Limited (KITEX)

INR 247.6

(-5.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 492.62 501.02 452.97 493.96 1.01 Million
25 Sep, 2014 509.0 511.69 480.02 490.01 714.17 Thousand
24 Sep, 2014 496.99 511.98 476.99 501.02 2.12 Million
23 Sep, 2014 505.39 526.01 469.98 486.99 5 Million
22 Sep, 2014 437.01 492.91 437.01 492.91 6.65 Million
19 Sep, 2014 394.0 422.39 385.06 422.02 1.07 Million
18 Sep, 2014 388.92 401.02 388.92 391.99 656.28 Thousand
17 Sep, 2014 368.05 393.41 368.05 388.0 500.76 Thousand
16 Sep, 2014 393.71 393.71 368.0 368.26 639.73 Thousand
15 Sep, 2014 380.52 392.95 374.01 388.0 855.02 Thousand