Kitex Garments Limited (KITEX)
INR 180.21
(0.0%)
INR 180.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2015 | 817.4 | 824.67 | 764.99 | 803.04 | 1.46 Million |
| 09 Apr, 2015 | 803.8 | 862.81 | 802.91 | 821.1 | 4.5 Million |
| 08 Apr, 2015 | 668.01 | 796.32 | 668.01 | 796.32 | 7.19 Million |
| 07 Apr, 2015 | 665.91 | 672.63 | 648.02 | 664.99 | 3.16 Million |
| 06 Apr, 2015 | 568.01 | 654.4 | 568.01 | 654.4 | 4.32 Million |
| 01 Apr, 2015 | 538.86 | 554.99 | 536.0 | 544.99 | 709.27 Thousand |
| 31 Mar, 2015 | 530.96 | 542.68 | 524.16 | 532.98 | 246.41 Thousand |
| 30 Mar, 2015 | 520.0 | 535.0 | 518.15 | 523.99 | 165.18 Thousand |
| 27 Mar, 2015 | 521.01 | 535.0 | 511.01 | 511.98 | 163.32 Thousand |
| 26 Mar, 2015 | 527.02 | 527.94 | 515.09 | 525.0 | 135.24 Thousand |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU