Kitex Garments Limited (KITEX)

INR 215.93

(-2.78%)

Historical Prices

Date Open High Low Close Volume
06 May, 2015 822.99 834.46 778.26 781.28 524.28 Thousand
05 May, 2015 837.98 850.0 818.12 823.49 483.01 Thousand
04 May, 2015 838.99 859.99 823.12 837.02 1.22 Million
30 Apr, 2015 765.95 820.47 752.01 820.47 1.79 Million
29 Apr, 2015 721.01 754.91 717.99 749.99 420.96 Thousand
28 Apr, 2015 690.02 722.86 674.98 721.01 406.8 Thousand
27 Apr, 2015 732.98 740.8 679.98 689.01 817.95 Thousand
24 Apr, 2015 763.01 764.9 722.32 735.0 557.35 Thousand
23 Apr, 2015 762.47 784.01 747.94 763.01 459.95 Thousand
22 Apr, 2015 770.24 795.02 744.28 755.75 971.97 Thousand