Kitex Garments Limited (KITEX)

INR 162.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 840.0 853.65 754.19 804.59 2.98 Million
22 Jul, 2015 889.9 912.62 821.98 835.0 2.11 Million
21 Jul, 2015 917.99 930.01 862.13 888.01 2.48 Million
20 Jul, 2015 1037.99 1053.99 979.99 989.02 1.02 Million
17 Jul, 2015 1052.9 1052.94 1021.48 1032.07 277.95 Thousand
16 Jul, 2015 1061.0 1064.78 1020.6 1050.17 294.98 Thousand
15 Jul, 2015 1057.01 1072.01 1051.76 1057.52 317.68 Thousand
14 Jul, 2015 1053.91 1073.98 1033.91 1050.0 397.14 Thousand
13 Jul, 2015 1025.09 1048.99 1024.09 1043.99 382.28 Thousand
10 Jul, 2015 1019.21 1036.98 1010.98 1021.99 295.39 Thousand