Kitex Garments Limited (KITEX)

INR 197.78

(-7.58%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2015 713.71 721.01 708.54 715.09 130.03 Thousand
30 Dec, 2015 720.01 725.09 705.01 708.5 226.43 Thousand
29 Dec, 2015 730.25 732.02 716.02 717.99 192.53 Thousand
28 Dec, 2015 733.99 739.79 722.99 727.82 233.15 Thousand
24 Dec, 2015 720.01 744.49 720.01 729.12 413.69 Thousand
23 Dec, 2015 719.0 728.95 717.99 721.98 279.54 Thousand
22 Dec, 2015 707.91 730.0 696.7 716.02 578.94 Thousand
21 Dec, 2015 701.69 708.92 698.0 705.01 156.41 Thousand
18 Dec, 2015 706.99 718.79 696.65 698.71 378.64 Thousand
17 Dec, 2015 687.79 710.81 685.02 709.0 453.03 Thousand