Kitex Garments Limited (KITEX)

INR 208.19

(2.56%)

Historical Prices

Date Open High Low Close Volume
13 May, 2016 448.98 449.61 441.04 445.03 171.68 Thousand
12 May, 2016 442.01 452.0 441.0 447.01 213.11 Thousand
11 May, 2016 443.98 447.01 434.49 439.99 205.59 Thousand
10 May, 2016 447.01 453.31 443.1 446.5 171.76 Thousand
09 May, 2016 448.6 452.51 443.02 446.75 233.33 Thousand
06 May, 2016 453.56 454.94 442.01 443.98 128.68 Thousand
05 May, 2016 446.96 456.58 443.18 455.49 299.38 Thousand
04 May, 2016 457.0 458.51 440.16 443.9 198.64 Thousand
03 May, 2016 457.3 462.0 456.04 457.0 284.25 Thousand
02 May, 2016 460.99 460.99 452.13 454.02 150.86 Thousand