Kitex Garments Limited (KITEX)

INR 208.19

(2.56%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2016 473.97 479.01 463.76 465.99 113.47 Thousand
09 Jun, 2016 477.25 479.35 468.01 474.01 315.03 Thousand
08 Jun, 2016 475.4 478.46 471.11 475.99 141.14 Thousand
07 Jun, 2016 475.02 481.87 470.99 474.81 252.72 Thousand
06 Jun, 2016 472.0 475.02 464.9 470.36 168.27 Thousand
03 Jun, 2016 475.9 479.89 466.75 472.96 208.99 Thousand
02 Jun, 2016 469.01 489.38 464.9 471.37 1.29 Million
01 Jun, 2016 454.02 471.11 453.01 468.01 409.63 Thousand
31 May, 2016 452.0 460.78 450.16 453.1 200.97 Thousand
30 May, 2016 453.01 461.83 453.01 455.99 103.92 Thousand