Kitex Garments Limited (KITEX)

INR 208.19

(2.56%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2016 491.99 495.85 488.33 491.99 631.53 Thousand
22 Jul, 2016 494.0 497.99 488.0 488.0 244.46 Thousand
21 Jul, 2016 492.66 510.01 488.0 490.98 1.06 Million
20 Jul, 2016 493.0 506.94 482.66 492.2 2.4 Million
19 Jul, 2016 506.02 506.94 485.02 488.5 273.15 Thousand
18 Jul, 2016 510.01 515.63 500.01 500.05 217.97 Thousand
15 Jul, 2016 525.76 525.8 501.98 511.01 332.65 Thousand
14 Jul, 2016 520.72 531.89 520.72 525.08 182.42 Thousand
13 Jul, 2016 526.01 530.0 517.57 525.59 206.44 Thousand
12 Jul, 2016 530.71 532.01 518.11 525.0 162.52 Thousand