Kitex Garments Limited (KITEX)

INR 208.19

(2.56%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2016 468.01 481.78 465.07 481.78 746.7 Thousand
22 Aug, 2016 471.37 471.79 458.14 469.18 133.63 Thousand
19 Aug, 2016 458.01 471.95 458.01 469.98 576.81 Thousand
18 Aug, 2016 438.94 468.59 433.23 458.01 531.84 Thousand
17 Aug, 2016 449.9 449.9 434.95 438.02 171.19 Thousand
16 Aug, 2016 457.0 459.94 439.11 441.34 146.84 Thousand
12 Aug, 2016 466.83 469.98 443.98 454.99 318.05 Thousand
11 Aug, 2016 468.55 469.9 463.93 467.0 93.7 Thousand
10 Aug, 2016 469.01 480.02 467.0 469.6 664.07 Thousand
09 Aug, 2016 475.99 475.99 465.36 468.01 591.21 Thousand