Kitex Garments Limited (KITEX)

INR 208.19

(2.56%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 487.62 487.62 465.61 470.32 236.16 Thousand
21 Sep, 2016 485.02 490.18 475.1 478.09 116.39 Thousand
20 Sep, 2016 489.01 489.38 479.01 479.01 121.34 Thousand
19 Sep, 2016 490.01 506.02 482.75 485.98 429.29 Thousand
16 Sep, 2016 466.03 498.96 463.68 493.84 355.09 Thousand
15 Sep, 2016 463.01 473.63 463.01 467.0 67.53 Thousand
14 Sep, 2016 465.19 469.98 462.42 466.7 68.46 Thousand
12 Sep, 2016 475.02 475.02 447.89 469.81 113.65 Thousand
09 Sep, 2016 477.67 477.67 466.7 469.98 194.13 Thousand
08 Sep, 2016 475.02 479.81 468.8 474.01 97.31 Thousand