Kitex Garments Limited (KITEX)

INR 197.78

(-7.58%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 365.99 383.8 356.83 375.02 278.83 Thousand
22 Nov, 2016 367.0 370.02 352.72 357.0 183.6 Thousand
21 Nov, 2016 375.4 381.15 359.98 367.5 159.9 Thousand
18 Nov, 2016 385.98 386.06 372.33 375.65 228.22 Thousand
17 Nov, 2016 387.49 388.0 371.99 383.0 217.11 Thousand
16 Nov, 2016 396.98 405.22 381.99 383.25 183.18 Thousand
15 Nov, 2016 414.58 414.58 385.01 385.81 233.85 Thousand
11 Nov, 2016 414.92 416.01 399.08 401.98 201.83 Thousand
10 Nov, 2016 420.0 422.35 411.01 412.06 259.31 Thousand
09 Nov, 2016 379.68 417.9 359.98 417.86 809.4 Thousand