Kitex Garments Limited (KITEX)

INR 197.78

(-7.58%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 407.99 415.0 407.06 414.54 87.32 Thousand
20 Dec, 2016 406.01 412.44 406.01 409.0 47.79 Thousand
19 Dec, 2016 416.01 416.01 406.01 412.02 54.44 Thousand
16 Dec, 2016 418.49 418.49 409.04 410.55 82.17 Thousand
15 Dec, 2016 409.0 418.91 405.85 409.96 211.07 Thousand
14 Dec, 2016 407.32 411.39 407.32 409.04 71.71 Thousand
13 Dec, 2016 408.62 411.01 400.01 410.0 115.86 Thousand
12 Dec, 2016 399.0 409.92 396.98 406.01 98.71 Thousand
09 Dec, 2016 406.01 406.01 396.98 404.17 84.27 Thousand
08 Dec, 2016 391.99 406.01 388.92 400.01 104.07 Thousand