Kitex Garments Limited (KITEX)

INR 197.78

(-7.58%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 432.01 443.6 423.99 431.72 432.73 Thousand
31 Mar, 2017 420.0 435.16 420.0 427.94 441.69 Thousand
30 Mar, 2017 419.5 423.99 419.5 422.02 106.06 Thousand
29 Mar, 2017 423.07 423.99 417.98 417.98 118.83 Thousand
28 Mar, 2017 420.04 425.0 420.04 424.96 110.05 Thousand
27 Mar, 2017 424.96 425.0 419.16 419.41 120.58 Thousand
24 Mar, 2017 420.97 426.8 418.99 423.07 151.54 Thousand
23 Mar, 2017 419.66 421.51 418.07 419.5 138.3 Thousand
22 Mar, 2017 416.3 421.01 416.3 420.0 77.95 Thousand
21 Mar, 2017 421.01 423.99 418.19 420.0 150.55 Thousand