Kitex Garments Limited (KITEX)
INR 197.78
(-7.58%)
INR 197.78
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 419.92 | 421.64 | 401.1 | 403.91 | 606.31 Thousand |
| 03 May, 2017 | 413.99 | 426.01 | 412.94 | 415.88 | 1.26 Million |
| 02 May, 2017 | 454.99 | 454.99 | 406.6 | 413.91 | 3.86 Million |
| 28 Apr, 2017 | 517.36 | 534.49 | 484.01 | 490.01 | 1.19 Million |
| 27 Apr, 2017 | 519.71 | 524.45 | 511.27 | 515.3 | 264.4 Thousand |
| 26 Apr, 2017 | 525.0 | 531.76 | 512.99 | 517.02 | 529.78 Thousand |
| 25 Apr, 2017 | 517.65 | 537.01 | 511.01 | 520.51 | 1.41 Million |
| 24 Apr, 2017 | 512.4 | 523.99 | 509.0 | 515.0 | 533.3 Thousand |
| 21 Apr, 2017 | 514.0 | 526.68 | 502.99 | 511.1 | 2.53 Million |
| 20 Apr, 2017 | 448.98 | 511.6 | 443.35 | 507.49 | 4.52 Million |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU