Kitex Garments Limited (KITEX)

INR 197.78

(-7.58%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2017 371.99 380.69 371.2 375.02 161.57 Thousand
31 May, 2017 386.19 394.0 364.14 364.14 554.84 Thousand
30 May, 2017 385.94 389.8 377.12 386.61 79.77 Thousand
29 May, 2017 393.67 393.67 385.01 385.98 76.43 Thousand
26 May, 2017 388.79 395.01 388.5 392.2 83.81 Thousand
25 May, 2017 384.64 390.01 381.19 388.79 113.95 Thousand
24 May, 2017 382.91 385.98 376.32 383.0 200.18 Thousand
23 May, 2017 388.0 388.71 376.19 377.83 203.32 Thousand
22 May, 2017 395.81 399.42 380.1 385.01 220.47 Thousand
19 May, 2017 401.1 401.94 390.89 391.15 214.64 Thousand