Kitex Garments Limited (KITEX)

INR 187.89

(-3.51%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 275.49 277.86 272.04 273.51 87.88 Thousand
14 Jul, 2017 278.55 279.96 273.99 275.1 110.5 Thousand
13 Jul, 2017 283.35 283.35 278.01 278.01 137.48 Thousand
12 Jul, 2017 272.01 282.9 272.01 279.99 458.76 Thousand
11 Jul, 2017 273.36 275.01 272.7 272.91 78.84 Thousand
10 Jul, 2017 273.99 276.99 271.05 274.35 29.78 Thousand
07 Jul, 2017 274.35 276.3 271.56 273.0 114.64 Thousand
06 Jul, 2017 278.64 278.64 273.21 275.01 126.84 Thousand
05 Jul, 2017 272.94 277.8 271.11 275.91 172.1 Thousand
04 Jul, 2017 274.35 278.01 267.51 271.41 141.68 Thousand