INR 187.89
(-3.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2017 | 275.49 | 277.86 | 272.04 | 273.51 | 87.88 Thousand |
14 Jul, 2017 | 278.55 | 279.96 | 273.99 | 275.1 | 110.5 Thousand |
13 Jul, 2017 | 283.35 | 283.35 | 278.01 | 278.01 | 137.48 Thousand |
12 Jul, 2017 | 272.01 | 282.9 | 272.01 | 279.99 | 458.76 Thousand |
11 Jul, 2017 | 273.36 | 275.01 | 272.7 | 272.91 | 78.84 Thousand |
10 Jul, 2017 | 273.99 | 276.99 | 271.05 | 274.35 | 29.78 Thousand |
07 Jul, 2017 | 274.35 | 276.3 | 271.56 | 273.0 | 114.64 Thousand |
06 Jul, 2017 | 278.64 | 278.64 | 273.21 | 275.01 | 126.84 Thousand |
05 Jul, 2017 | 272.94 | 277.8 | 271.11 | 275.91 | 172.1 Thousand |
04 Jul, 2017 | 274.35 | 278.01 | 267.51 | 271.41 | 141.68 Thousand |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU