Kitex Garments Limited (KITEX)

INR 169.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2017 230.01 239.64 230.01 239.64 150.24 Thousand
31 Aug, 2017 234.3 236.01 230.01 231.99 99.4 Thousand
30 Aug, 2017 234.0 236.91 231.51 231.54 103.64 Thousand
29 Aug, 2017 234.6 234.9 230.79 230.91 98.79 Thousand
28 Aug, 2017 234.0 235.71 227.01 234.39 114.83 Thousand
24 Aug, 2017 230.19 233.34 224.46 227.01 138.25 Thousand
23 Aug, 2017 231.0 232.86 228.54 230.19 48.52 Thousand
22 Aug, 2017 230.34 234.66 228.96 230.01 84.96 Thousand
21 Aug, 2017 239.79 239.79 230.01 230.01 111.93 Thousand
18 Aug, 2017 240.75 240.75 234.0 235.65 103.98 Thousand