Kitex Garments Limited (KITEX)

INR 169.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2017 210.81 214.71 210.81 213.0 122.93 Thousand
28 Sep, 2017 211.59 212.79 207.69 210.99 122.23 Thousand
27 Sep, 2017 213.99 217.56 209.64 210.6 134.08 Thousand
26 Sep, 2017 215.01 219.21 212.01 213.0 222.94 Thousand
25 Sep, 2017 217.95 219.39 206.01 214.71 472.47 Thousand
22 Sep, 2017 221.76 221.91 216.0 217.8 264.17 Thousand
21 Sep, 2017 223.5 226.59 219.99 220.5 370.72 Thousand
20 Sep, 2017 227.85 229.65 222.99 223.95 307.13 Thousand
19 Sep, 2017 231.99 231.99 227.01 227.85 264.03 Thousand
18 Sep, 2017 230.79 233.79 228.21 230.19 261.45 Thousand