Kirloskar Pneumatic Company Limited (KIRLPNU.NS)
INR 1120.7
(-0.96%)
INR 1120.7
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1190.0 | 1203.1 | 1151.5 | 1167.75 | 62.69 Thousand |
| 03 Apr, 2025 | 1180.1 | 1220.0 | 1180.1 | 1200.85 | 40.69 Thousand |
| 02 Apr, 2025 | 1209.95 | 1213.85 | 1182.45 | 1203.9 | 23.54 Thousand |
| 01 Apr, 2025 | 1190.0 | 1241.0 | 1176.0 | 1206.25 | 62.34 Thousand |
| 28 Mar, 2025 | 1208.95 | 1224.65 | 1161.05 | 1182.65 | 47.49 Thousand |
| 27 Mar, 2025 | 1190.0 | 1223.1 | 1168.05 | 1202.5 | 81.31 Thousand |
| 26 Mar, 2025 | 1258.7 | 1270.0 | 1166.85 | 1183.2 | 127.59 Thousand |
| 25 Mar, 2025 | 1374.1 | 1374.1 | 1226.15 | 1241.4 | 379.38 Thousand |
| 24 Mar, 2025 | 1212.6 | 1428.6 | 1195.95 | 1374.8 | 340.33 Thousand |
| 21 Mar, 2025 | 1218.25 | 1219.0 | 1184.15 | 1212.6 | 140.63 Thousand |
2981
BUB
4625
YOU
BVNRY
5950