Kirloskar Pneumatic Company Limited (KIRLPNU.NS)

INR 1652.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1623.95 1624.0 1585.0 1594.75 56.94 Thousand
19 Nov, 2024 1543.65 1639.95 1543.65 1600.95 136.77 Thousand
18 Nov, 2024 1566.45 1578.7 1521.1 1544.0 81.62 Thousand
14 Nov, 2024 1516.6 1597.9 1516.6 1561.95 154.59 Thousand
13 Nov, 2024 1572.95 1600.6 1505.05 1516.6 129.4 Thousand
12 Nov, 2024 1589.75 1622.0 1551.55 1571.55 206.97 Thousand
11 Nov, 2024 1690.0 1700.0 1572.1 1581.15 200.98 Thousand
08 Nov, 2024 1649.9 1683.85 1608.15 1653.4 186.4 Thousand
07 Nov, 2024 1618.95 1648.15 1609.55 1627.3 161.48 Thousand
06 Nov, 2024 1602.0 1649.0 1597.0 1608.8 142.17 Thousand