Kirloskar Pneumatic Company Limited (KIRLPNU.NS)

INR 1652.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1464.0 1464.0 1352.55 1373.55 215.24 Thousand
21 Oct, 2024 1457.75 1494.0 1423.05 1450.2 124.37 Thousand
18 Oct, 2024 1493.1 1498.65 1420.0 1436.2 164.02 Thousand
17 Oct, 2024 1545.0 1552.5 1463.45 1493.1 151.66 Thousand
16 Oct, 2024 1529.0 1548.0 1490.0 1519.5 295.75 Thousand
15 Oct, 2024 1386.45 1539.0 1386.45 1513.85 551.98 Thousand
14 Oct, 2024 1449.0 1471.95 1382.55 1397.65 119.31 Thousand
11 Oct, 2024 1291.0 1489.9 1291.0 1422.55 316.14 Thousand
10 Oct, 2024 1301.6 1339.95 1295.45 1305.75 20.15 Thousand
09 Oct, 2024 1270.6 1310.0 1251.45 1301.6 53.22 Thousand