KIRLOSKAR PNEUMATIC CO LTD (KIRLPNU)
INR 1052.0
(-100.0%)
INR 1052.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1055.0 | 1058.0 | 1017.0 | 1052.0 | 153.65 Thousand |
| 02 Dec, 2025 | 1070.6 | 1080.0 | 1055.5 | 1065.3 | 29.72 Thousand |
| 01 Dec, 2025 | 1086.8 | 1086.8 | 1066.6 | 1071.8 | 35.18 Thousand |
| 28 Nov, 2025 | 1072.0 | 1095.3 | 1070.0 | 1086.8 | 29.61 Thousand |
| 27 Nov, 2025 | 1095.0 | 1095.0 | 1074.5 | 1080.7 | 27.7 Thousand |
| 26 Nov, 2025 | 1068.6 | 1096.1 | 1065.0 | 1092.6 | 33.41 Thousand |
| 25 Nov, 2025 | 1079.0 | 1081.5 | 1060.1 | 1064.6 | 40.19 Thousand |
| 24 Nov, 2025 | 1080.0 | 1091.7 | 1060.0 | 1068.3 | 107.51 Thousand |
| 21 Nov, 2025 | 1096.4 | 1096.4 | 1082.0 | 1090.0 | 113.88 Thousand |
| 20 Nov, 2025 | 1140.0 | 1140.0 | 1093.6 | 1098.2 | 151.04 Thousand |
KITEX
KKCL
KKVAPOW-SM
KIRLOSBROS
KIRLOSENG
KIRLOSIND