Kirloskar Pneumatic Company Limited (KIRLPNU.NS)

INR 1652.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1363.6 1399.0 1332.55 1346.65 62.66 Thousand
16 Jan, 2025 1358.8 1375.6 1342.2 1365.8 63.68 Thousand
15 Jan, 2025 1339.9 1357.95 1306.35 1338.7 69.81 Thousand
14 Jan, 2025 1300.0 1353.75 1278.95 1320.1 160.21 Thousand
13 Jan, 2025 1409.7 1430.0 1295.0 1305.9 251.95 Thousand
10 Jan, 2025 1500.0 1500.05 1422.1 1431.15 76.19 Thousand
09 Jan, 2025 1464.75 1524.65 1463.3 1495.15 82.76 Thousand
08 Jan, 2025 1490.0 1507.9 1461.0 1464.75 43.32 Thousand
07 Jan, 2025 1481.2 1506.95 1463.35 1487.05 87.28 Thousand
06 Jan, 2025 1540.9 1544.1 1454.0 1459.5 108.75 Thousand