Kirloskar Pneumatic Company Limited (KIRLPNU.NS)
INR 1120.7
(-0.96%)
INR 1120.7
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1275.0 | 1276.8 | 1248.5 | 1253.8 | 103.89 Thousand |
| 29 May, 2025 | 1286.0 | 1293.0 | 1260.0 | 1262.8 | 95.51 Thousand |
| 28 May, 2025 | 1268.0 | 1284.5 | 1254.1 | 1278.7 | 121.33 Thousand |
| 27 May, 2025 | 1264.9 | 1277.8 | 1250.5 | 1267.8 | 98.3 Thousand |
| 26 May, 2025 | 1280.0 | 1292.0 | 1254.0 | 1259.7 | 164.22 Thousand |
| 23 May, 2025 | 1230.6 | 1275.1 | 1208.3 | 1253.0 | 218.54 Thousand |
| 22 May, 2025 | 1215.0 | 1224.8 | 1205.0 | 1220.7 | 80.23 Thousand |
| 21 May, 2025 | 1206.8 | 1234.0 | 1192.6 | 1219.1 | 89.43 Thousand |
| 20 May, 2025 | 1222.6 | 1233.3 | 1200.4 | 1206.4 | 128.08 Thousand |
| 19 May, 2025 | 1224.9 | 1255.0 | 1210.0 | 1222.2 | 173.99 Thousand |
2981
BUB
4625
YOU
BVNRY
5950