Kirloskar Pneumatic Company Limited (KIRLPNU.NS)
INR 1652.0
(0.89%)
INR 1652.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1563.05 | 1579.95 | 1533.05 | 1540.9 | 47.37 Thousand |
| 02 Jan, 2025 | 1543.0 | 1574.75 | 1526.45 | 1563.3 | 54.7 Thousand |
| 01 Jan, 2025 | 1547.0 | 1578.0 | 1512.8 | 1542.1 | 57.71 Thousand |
| 31 Dec, 2024 | 1498.0 | 1576.0 | 1489.65 | 1537.0 | 52.59 Thousand |
| 30 Dec, 2024 | 1516.0 | 1546.4 | 1490.0 | 1499.2 | 36.12 Thousand |
| 27 Dec, 2024 | 1547.2 | 1584.95 | 1524.1 | 1538.75 | 44.1 Thousand |
| 26 Dec, 2024 | 1571.0 | 1596.15 | 1520.0 | 1536.6 | 62.09 Thousand |
| 24 Dec, 2024 | 1610.0 | 1610.0 | 1571.15 | 1576.15 | 23.42 Thousand |
| 23 Dec, 2024 | 1601.1 | 1634.0 | 1566.6 | 1610.9 | 61.69 Thousand |
| 20 Dec, 2024 | 1649.0 | 1672.9 | 1601.1 | 1614.45 | 67.53 Thousand |
2981
BUB
4625
YOU
BVNRY
5950