Kirloskar Pneumatic Company Limited (KIRLPNU.NS)
INR 1652.0
(0.89%)
INR 1652.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1722.95 | 1766.95 | 1707.55 | 1729.05 | 129.86 Thousand |
| 04 Dec, 2024 | 1764.25 | 1817.0 | 1704.0 | 1711.9 | 264.64 Thousand |
| 03 Dec, 2024 | 1763.0 | 1789.05 | 1729.95 | 1749.15 | 91.75 Thousand |
| 02 Dec, 2024 | 1785.05 | 1785.05 | 1743.3 | 1759.05 | 70.77 Thousand |
| 29 Nov, 2024 | 1746.15 | 1792.0 | 1736.0 | 1768.95 | 221.75 Thousand |
| 28 Nov, 2024 | 1734.8 | 1763.85 | 1710.05 | 1742.1 | 116.92 Thousand |
| 27 Nov, 2024 | 1670.15 | 1751.9 | 1663.25 | 1734.8 | 300.96 Thousand |
| 26 Nov, 2024 | 1613.1 | 1667.8 | 1611.15 | 1659.3 | 90.59 Thousand |
| 25 Nov, 2024 | 1620.0 | 1684.0 | 1603.0 | 1615.55 | 436.98 Thousand |
| 22 Nov, 2024 | 1611.7 | 1611.7 | 1565.75 | 1583.15 | 69.05 Thousand |
2981
BUB
4625
YOU
BVNRY
5950