Kirloskar Pneumatic Company Limited (KIRLPNU.NS)
INR 1652.0
(0.89%)
INR 1652.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1600.0 | 1636.25 | 1584.05 | 1599.2 | 190.64 Thousand |
| 04 Nov, 2024 | 1698.0 | 1718.0 | 1600.0 | 1608.65 | 244.36 Thousand |
| 01 Nov, 2024 | 1701.2 | 1734.85 | 1662.0 | 1690.0 | 89.73 Thousand |
| 31 Oct, 2024 | 1559.9 | 1690.0 | 1558.95 | 1662.05 | 754.27 Thousand |
| 30 Oct, 2024 | 1569.5 | 1594.0 | 1540.2 | 1546.2 | 181.25 Thousand |
| 29 Oct, 2024 | 1556.8 | 1584.0 | 1535.75 | 1557.5 | 375.21 Thousand |
| 28 Oct, 2024 | 1518.2 | 1633.0 | 1504.1 | 1548.75 | 1.36 Million |
| 25 Oct, 2024 | 1349.0 | 1534.0 | 1272.5 | 1472.75 | 1.02 Million |
| 24 Oct, 2024 | 1359.0 | 1379.9 | 1310.15 | 1338.75 | 66.54 Thousand |
| 23 Oct, 2024 | 1356.0 | 1399.9 | 1332.35 | 1357.25 | 71.15 Thousand |
2981
BUB
4625
YOU
BVNRY
5950