Kirloskar Pneumatic Company Limited (KIRLPNU.NS)
INR 1120.7
(-0.96%)
INR 1120.7
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1331.9 | 1348.0 | 1331.9 | 1344.6 | 7562.00 |
| 04 Jun, 2025 | 1315.0 | 1318.9 | 1297.9 | 1314.8 | 10.54 Thousand |
| 03 Jun, 2025 | 1324.0 | 1340.6 | 1319.0 | 1339.8 | 25.62 Thousand |
| 02 Jun, 2025 | 1254.5 | 1258.3 | 1245.8 | 1256.0 | 4492.00 |
| 30 May, 2025 | 1275.0 | 1276.8 | 1248.5 | 1253.8 | 103.89 Thousand |
| 29 May, 2025 | 1286.0 | 1293.0 | 1260.0 | 1262.8 | 95.51 Thousand |
| 28 May, 2025 | 1268.0 | 1284.5 | 1254.1 | 1278.7 | 121.33 Thousand |
| 27 May, 2025 | 1264.9 | 1277.8 | 1250.5 | 1267.8 | 98.3 Thousand |
| 26 May, 2025 | 1280.0 | 1292.0 | 1254.0 | 1259.7 | 164.22 Thousand |
| 23 May, 2025 | 1230.6 | 1275.1 | 1208.3 | 1253.0 | 218.54 Thousand |
2981
BUB
4625
YOU
BVNRY
5950