Kirloskar Pneumatic Company Limited (KIRLPNU.NS)

INR 1652.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1601.0 1669.8 1601.0 1654.75 101.67 Thousand
18 Dec, 2024 1643.8 1680.0 1625.25 1637.4 117.95 Thousand
17 Dec, 2024 1660.2 1690.75 1621.25 1635.85 110.28 Thousand
16 Dec, 2024 1693.9 1700.0 1653.7 1675.8 60.67 Thousand
13 Dec, 2024 1721.5 1739.85 1675.05 1693.9 92.32 Thousand
12 Dec, 2024 1799.0 1799.0 1745.9 1756.6 82.16 Thousand
11 Dec, 2024 1725.0 1773.9 1702.0 1753.7 288.73 Thousand
10 Dec, 2024 1701.2 1719.0 1683.8 1710.5 79 Thousand
09 Dec, 2024 1726.0 1726.0 1689.35 1701.2 67.4 Thousand
06 Dec, 2024 1745.0 1748.0 1680.0 1710.35 112.44 Thousand