Kirloskar Pneumatic Company Limited (KIRLPNU.NS)
INR 1120.7
(-0.96%)
INR 1120.7
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1152.0 | 1163.8 | 1103.0 | 1107.6 | 106.74 Thousand |
| 05 May, 2025 | 1139.1 | 1164.0 | 1122.3 | 1150.6 | 92.61 Thousand |
| 02 May, 2025 | 1142.4 | 1148.0 | 1115.0 | 1120.7 | 117.49 Thousand |
| 30 Apr, 2025 | 1144.9 | 1182.1 | 1126.0 | 1131.6 | 219.51 Thousand |
| 29 Apr, 2025 | 1152.9 | 1163.9 | 1120.0 | 1140.4 | 175.03 Thousand |
| 28 Apr, 2025 | 1169.9 | 1177.0 | 1141.3 | 1150.0 | 222.22 Thousand |
| 25 Apr, 2025 | 1260.0 | 1260.0 | 1146.0 | 1152.1 | 660.3 Thousand |
| 24 Apr, 2025 | 1310.0 | 1375.2 | 1202.2 | 1230.4 | 1.91 Million |
| 23 Apr, 2025 | 1217.9 | 1290.0 | 1194.8 | 1280.5 | 727.7 Thousand |
| 22 Apr, 2025 | 1215.0 | 1229.4 | 1182.9 | 1207.8 | 265.65 Thousand |
2981
BUB
4625
YOU
BVNRY
5950