Kirloskar Pneumatic Company Limited (KIRLPNU.NS)
INR 1120.7
(-0.96%)
INR 1120.7
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1031.05 | 1071.05 | 1027.0 | 1044.35 | 72.99 Thousand |
| 05 Mar, 2025 | 1040.05 | 1044.0 | 1004.0 | 1029.35 | 303.64 Thousand |
| 04 Mar, 2025 | 962.2 | 1069.75 | 962.2 | 1058.9 | 115.15 Thousand |
| 03 Mar, 2025 | 1000.05 | 1009.0 | 955.5 | 979.7 | 97.37 Thousand |
| 28 Feb, 2025 | 995.35 | 1010.75 | 953.0 | 999.45 | 169.5 Thousand |
| 27 Feb, 2025 | 1069.9 | 1094.0 | 992.45 | 1002.4 | 88.08 Thousand |
| 25 Feb, 2025 | 1063.75 | 1087.2 | 1040.0 | 1042.2 | 52.95 Thousand |
| 24 Feb, 2025 | 1035.0 | 1083.0 | 1015.0 | 1063.75 | 110.7 Thousand |
| 21 Feb, 2025 | 1018.6 | 1078.8 | 1018.55 | 1046.65 | 96.56 Thousand |
| 20 Feb, 2025 | 1000.95 | 1031.95 | 992.8 | 1018.6 | 50.97 Thousand |
2981
BUB
4625
YOU
BVNRY
5950