Kirloskar Pneumatic Company Limited (KIRLPNU.NS)
INR 1652.0
(0.89%)
INR 1652.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1222.0 | 1279.0 | 1211.75 | 1251.8 | 34.85 Thousand |
| 07 Oct, 2024 | 1263.45 | 1320.3 | 1212.35 | 1222.0 | 29.89 Thousand |
| 04 Oct, 2024 | 1290.0 | 1320.0 | 1255.0 | 1263.45 | 54.06 Thousand |
| 03 Oct, 2024 | 1321.7 | 1349.0 | 1290.1 | 1298.75 | 126.21 Thousand |
| 01 Oct, 2024 | 1319.0 | 1338.0 | 1310.0 | 1324.7 | 30.42 Thousand |
| 30 Sep, 2024 | 1338.0 | 1375.0 | 1313.6 | 1326.2 | 60.95 Thousand |
| 27 Sep, 2024 | 1290.0 | 1355.55 | 1290.0 | 1344.05 | 175.39 Thousand |
| 26 Sep, 2024 | 1303.4 | 1303.4 | 1277.1 | 1295.45 | 31.36 Thousand |
| 25 Sep, 2024 | 1317.1 | 1343.1 | 1300.0 | 1307.45 | 80.41 Thousand |
| 24 Sep, 2024 | 1288.0 | 1317.65 | 1285.05 | 1310.25 | 75.76 Thousand |
2981
BUB
4625
YOU
BVNRY
5950