Kirloskar Pneumatic Company Limited (KIRLPNU.NS)

INR 1652.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1281.4 1325.9 1281.4 1322.9 222.4 Thousand
09 Sep, 2024 1299.0 1302.5 1263.0 1274.7 222.4 Thousand
08 Sep, 2024 1299.0 1302.5 1263.0 1274.7 178.7 Thousand
06 Sep, 2024 1261.0 1295.4 1251.45 1273.65 98.27 Thousand
05 Sep, 2024 1250.0 1268.75 1242.75 1254.75 98.26 Thousand
04 Sep, 2024 1258.75 1294.0 1252.35 1259.0 86.46 Thousand
03 Sep, 2024 1275.9 1281.0 1254.95 1264.35 86.46 Thousand
02 Sep, 2024 1314.0 1320.2 1222.4 1273.25 76.51 Thousand
01 Sep, 2024 1314.0 1320.2 1222.4 1273.25 76.51 Thousand
30 Aug, 2024 1232.5 1320.0 1219.05 1299.5 388.4 Thousand