Kirloskar Pneumatic Company Limited (KIRLPNU.NS)
INR 1652.0
(0.89%)
INR 1652.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1374.0 | 1374.0 | 1305.7 | 1332.15 | 57.25 Thousand |
| 16 Aug, 2024 | 1272.0 | 1358.4 | 1258.5 | 1349.6 | 202.62 Thousand |
| 15 Aug, 2024 | 1272.0 | 1358.4 | 1258.5 | 1349.6 | 202.62 Thousand |
| 14 Aug, 2024 | 1257.5 | 1260.7 | 1232.0 | 1251.0 | 46.79 Thousand |
| 13 Aug, 2024 | 1245.0 | 1281.95 | 1231.0 | 1257.5 | 67.72 Thousand |
| 12 Aug, 2024 | 1253.4 | 1284.35 | 1230.0 | 1239.65 | 67.72 Thousand |
| 11 Aug, 2024 | 1253.4 | 1284.35 | 1230.0 | 1239.65 | 44.8 Thousand |
| 09 Aug, 2024 | 1270.0 | 1294.85 | 1239.05 | 1264.9 | 77.71 Thousand |
| 08 Aug, 2024 | 1299.0 | 1299.0 | 1255.5 | 1267.05 | 26.83 Thousand |
| 07 Aug, 2024 | 1242.0 | 1291.7 | 1242.0 | 1279.7 | 32.62 Thousand |
2981
BUB
4625
YOU
BVNRY
5950