Kirloskar Pneumatic Company Limited (KIRLPNU.NS)
INR 1652.0
(0.89%)
INR 1652.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1289.0 | 1318.85 | 1220.05 | 1239.85 | 94.74 Thousand |
| 05 Aug, 2024 | 1301.0 | 1340.15 | 1270.0 | 1282.3 | 165.1 Thousand |
| 02 Aug, 2024 | 1360.0 | 1430.0 | 1350.0 | 1382.7 | 135.11 Thousand |
| 01 Aug, 2024 | 1356.5 | 1384.95 | 1347.05 | 1377.5 | 39.91 Thousand |
| 31 Jul, 2024 | 1384.8 | 1384.8 | 1311.75 | 1356.5 | 69.79 Thousand |
| 30 Jul, 2024 | 1374.0 | 1375.0 | 1333.0 | 1367.15 | 27.09 Thousand |
| 29 Jul, 2024 | 1361.5 | 1385.0 | 1331.05 | 1351.4 | 64.51 Thousand |
| 26 Jul, 2024 | 1326.2 | 1372.9 | 1317.75 | 1354.35 | 43.78 Thousand |
| 25 Jul, 2024 | 1310.0 | 1338.9 | 1303.5 | 1309.1 | 39.15 Thousand |
| 24 Jul, 2024 | 1331.0 | 1374.4 | 1302.3 | 1312.4 | 105.79 Thousand |
2981
BUB
4625
YOU
BVNRY
5950