Kirloskar Pneumatic Company Limited (KIRLPNU.NS)
INR 1652.0
(0.89%)
INR 1652.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1298.0 | 1332.0 | 1293.4 | 1313.9 | 112.76 Thousand |
| 05 Jul, 2024 | 1321.0 | 1357.45 | 1273.45 | 1282.4 | 303.79 Thousand |
| 04 Jul, 2024 | 1368.0 | 1368.0 | 1286.95 | 1311.15 | 153.99 Thousand |
| 03 Jul, 2024 | 1357.0 | 1377.0 | 1327.05 | 1342.9 | 182.33 Thousand |
| 02 Jul, 2024 | 1340.0 | 1372.6 | 1301.0 | 1349.75 | 125.23 Thousand |
| 01 Jul, 2024 | 1355.1 | 1369.8 | 1330.05 | 1339.55 | 80.04 Thousand |
| 28 Jun, 2024 | 1398.75 | 1408.65 | 1328.0 | 1348.0 | 122.04 Thousand |
| 27 Jun, 2024 | 1336.0 | 1454.75 | 1335.0 | 1357.0 | 213.38 Thousand |
| 26 Jun, 2024 | 1353.0 | 1430.0 | 1311.15 | 1373.2 | 218.98 Thousand |
| 25 Jun, 2024 | 1351.3 | 1368.7 | 1333.0 | 1349.4 | 95.03 Thousand |
2981
BUB
4625
YOU
BVNRY
5950