Kirloskar Pneumatic Company Limited (KIRLPNU.NS)
INR 1652.0
(0.89%)
INR 1652.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1212.0 | 1259.0 | 1187.9 | 1245.25 | 312.37 Thousand |
| 06 Jun, 2024 | 1114.8 | 1214.0 | 1114.8 | 1194.45 | 151.61 Thousand |
| 05 Jun, 2024 | 1100.0 | 1140.0 | 1057.15 | 1103.95 | 157.52 Thousand |
| 04 Jun, 2024 | 1240.0 | 1240.0 | 1112.8 | 1112.8 | 144.78 Thousand |
| 03 Jun, 2024 | 1258.0 | 1270.0 | 1221.6 | 1236.4 | 138.25 Thousand |
| 31 May, 2024 | 1125.0 | 1240.0 | 1120.0 | 1225.35 | 346.91 Thousand |
| 30 May, 2024 | 1130.0 | 1147.0 | 1102.65 | 1132.6 | 59.73 Thousand |
| 29 May, 2024 | 1102.0 | 1164.6 | 1080.4 | 1121.4 | 165.02 Thousand |
| 28 May, 2024 | 1100.1 | 1130.0 | 1051.0 | 1087.95 | 148.12 Thousand |
| 27 May, 2024 | 1179.0 | 1179.0 | 1092.55 | 1111.75 | 143.07 Thousand |
2981
BUB
4625
YOU
BVNRY
5950