Kirloskar Pneumatic Company Limited (KIRLPNU.NS)
INR 1652.0
(0.89%)
INR 1652.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1349.8 | 1369.85 | 1320.5 | 1345.7 | 78.43 Thousand |
| 21 Jun, 2024 | 1297.9 | 1350.0 | 1291.8 | 1337.15 | 177.39 Thousand |
| 20 Jun, 2024 | 1298.05 | 1317.0 | 1278.15 | 1291.75 | 67.22 Thousand |
| 19 Jun, 2024 | 1317.8 | 1331.8 | 1263.45 | 1285.05 | 92.52 Thousand |
| 18 Jun, 2024 | 1383.0 | 1389.0 | 1300.0 | 1305.05 | 163.66 Thousand |
| 14 Jun, 2024 | 1405.3 | 1405.3 | 1328.85 | 1383.65 | 225.37 Thousand |
| 13 Jun, 2024 | 1331.1 | 1420.05 | 1315.45 | 1405.3 | 611.04 Thousand |
| 12 Jun, 2024 | 1253.35 | 1328.05 | 1245.25 | 1310.3 | 575.33 Thousand |
| 11 Jun, 2024 | 1225.0 | 1275.0 | 1216.35 | 1238.7 | 336.43 Thousand |
| 10 Jun, 2024 | 1265.0 | 1284.0 | 1206.8 | 1219.05 | 142.74 Thousand |
2981
BUB
4625
YOU
BVNRY
5950