Kirloskar Pneumatic Company Limited (KIRLPNU.NS)
INR 1652.0
(0.89%)
INR 1652.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1190.0 | 1219.05 | 1155.0 | 1171.75 | 62.91 Thousand |
| 23 May, 2024 | 1235.0 | 1250.0 | 1176.0 | 1192.7 | 144.37 Thousand |
| 22 May, 2024 | 1250.0 | 1250.0 | 1201.0 | 1217.75 | 122.69 Thousand |
| 21 May, 2024 | 1249.0 | 1250.0 | 1219.0 | 1238.5 | 136.33 Thousand |
| 18 May, 2024 | 1201.0 | 1245.9 | 1201.0 | 1214.4 | 17.94 Thousand |
| 17 May, 2024 | 1250.0 | 1250.0 | 1182.2 | 1200.15 | 108 Thousand |
| 16 May, 2024 | 1201.9 | 1265.0 | 1193.05 | 1230.6 | 440.92 Thousand |
| 15 May, 2024 | 1082.0 | 1162.3 | 1074.45 | 1162.3 | 331.42 Thousand |
| 14 May, 2024 | 1059.55 | 1070.0 | 1037.0 | 1056.65 | 159.71 Thousand |
| 13 May, 2024 | 1079.0 | 1079.0 | 1018.65 | 1059.55 | 118.94 Thousand |
2981
BUB
4625
YOU
BVNRY
5950