Kirloskar Pneumatic Company Limited (KIRLPNU.NS)

INR 1652.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 803.0 934.0 790.5 908.6 3.37 Million
24 Apr, 2024 799.75 803.6 786.05 795.2 94.55 Thousand
23 Apr, 2024 785.0 799.9 771.15 795.65 361.94 Thousand
22 Apr, 2024 747.1 776.95 746.3 773.25 133.64 Thousand
19 Apr, 2024 731.3 769.0 725.0 742.7 117.41 Thousand
18 Apr, 2024 746.3 750.0 734.75 744.65 54.84 Thousand
16 Apr, 2024 715.0 745.15 715.0 742.5 75.77 Thousand
15 Apr, 2024 703.35 726.35 679.55 722.25 50.18 Thousand
12 Apr, 2024 700.45 718.9 698.85 710.45 29.64 Thousand
10 Apr, 2024 717.0 723.75 695.15 698.85 24.98 Thousand