Kirloskar Pneumatic Company Limited (KIRLPNU.NS)

INR 1652.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 700.25 719.15 698.0 717.0 48.36 Thousand
08 Apr, 2024 701.15 710.0 688.2 696.7 46.34 Thousand
05 Apr, 2024 684.5 705.6 677.95 699.2 75.77 Thousand
04 Apr, 2024 694.45 696.7 678.95 684.5 65.16 Thousand
03 Apr, 2024 692.5 699.2 686.65 693.05 31.14 Thousand
02 Apr, 2024 703.65 705.75 686.0 689.05 32.25 Thousand
01 Apr, 2024 711.7 722.0 696.05 700.9 70.49 Thousand
28 Mar, 2024 692.55 718.1 692.55 708.05 61.77 Thousand
27 Mar, 2024 700.5 710.75 685.0 689.8 95.83 Thousand
26 Mar, 2024 702.5 710.35 682.3 700.45 27.82 Thousand