Kirloskar Pneumatic Company Limited (KIRLPNU.NS)

INR 1652.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 688.65 705.5 680.0 702.25 39.39 Thousand
21 Mar, 2024 662.05 691.7 662.05 685.15 35.96 Thousand
20 Mar, 2024 658.45 669.0 641.1 661.85 46.68 Thousand
19 Mar, 2024 661.25 670.0 652.8 655.25 23.25 Thousand
18 Mar, 2024 645.8 669.0 645.8 664.55 19.08 Thousand
15 Mar, 2024 645.0 664.3 633.45 652.35 61.9 Thousand
14 Mar, 2024 623.25 658.85 623.25 645.6 56.38 Thousand
13 Mar, 2024 659.4 673.95 624.4 632.75 103.28 Thousand
12 Mar, 2024 654.0 665.0 647.9 658.1 65.76 Thousand
11 Mar, 2024 682.0 690.4 650.35 657.9 87.09 Thousand