Kirloskar Pneumatic Company Limited (KIRLPNU.NS)

INR 1652.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 717.95 719.0 698.95 702.5 88.83 Thousand
22 Feb, 2024 719.95 722.3 703.8 708.45 73.78 Thousand
21 Feb, 2024 733.0 739.55 713.75 719.1 113.55 Thousand
20 Feb, 2024 749.85 752.95 735.0 739.7 47.6 Thousand
19 Feb, 2024 758.0 759.9 734.15 744.1 210.19 Thousand
16 Feb, 2024 675.05 733.25 668.05 726.0 373.01 Thousand
15 Feb, 2024 679.45 682.75 669.05 674.35 92.7 Thousand
14 Feb, 2024 685.45 687.7 670.0 676.75 71.76 Thousand
13 Feb, 2024 699.0 699.0 667.35 685.45 82.67 Thousand
12 Feb, 2024 659.1 683.6 657.55 678.85 96.55 Thousand