Kirloskar Pneumatic Company Limited (KIRLPNU.NS)

INR 1652.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 613.95 649.45 611.65 630.35 151.05 Thousand
24 Jan, 2024 621.9 638.95 601.0 611.65 196.7 Thousand
23 Jan, 2024 628.0 629.4 610.8 620.15 42.4 Thousand
22 Jan, 2024 612.3 612.3 612.3 612.3 -
20 Jan, 2024 615.35 631.0 610.0 624.85 41.54 Thousand
19 Jan, 2024 611.2 626.95 610.6 612.3 43.75 Thousand
18 Jan, 2024 609.9 619.9 603.6 613.65 43.57 Thousand
17 Jan, 2024 616.7 619.3 600.0 605.1 180.06 Thousand
16 Jan, 2024 624.8 632.5 615.0 616.65 39.53 Thousand
15 Jan, 2024 617.85 628.95 614.0 621.7 33.58 Thousand