Kirloskar Pneumatic Company Limited (KIRLPNU.NS)

INR 1652.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 601.0 611.85 597.05 602.4 94.77 Thousand
28 Dec, 2023 617.5 628.1 597.0 600.95 78.39 Thousand
27 Dec, 2023 606.9 623.2 599.6 614.4 99.18 Thousand
26 Dec, 2023 607.0 609.85 597.0 599.55 33.36 Thousand
22 Dec, 2023 608.65 613.85 594.9 604.6 110.45 Thousand
21 Dec, 2023 599.95 613.0 592.8 605.65 48.44 Thousand
20 Dec, 2023 613.35 621.6 591.05 597.8 57.32 Thousand
19 Dec, 2023 629.85 633.2 611.0 612.8 46.74 Thousand
18 Dec, 2023 640.55 646.7 623.65 626.75 59.77 Thousand
15 Dec, 2023 613.15 655.0 612.0 639.35 89.73 Thousand