Kirloskar Pneumatic Company Limited (KIRLPNU.NS)

INR 1652.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 623.9 623.9 609.55 612.0 33.35 Thousand
13 Dec, 2023 614.9 622.9 608.15 615.4 39.85 Thousand
12 Dec, 2023 600.0 619.4 593.9 609.15 343.4 Thousand
11 Dec, 2023 594.75 609.0 581.0 594.75 83.54 Thousand
08 Dec, 2023 588.0 610.45 585.05 591.85 81.62 Thousand
07 Dec, 2023 589.0 590.05 576.05 579.95 67.24 Thousand
06 Dec, 2023 587.6 591.95 578.0 582.65 37.75 Thousand
05 Dec, 2023 580.85 590.3 571.2 585.3 44.46 Thousand
04 Dec, 2023 585.0 588.25 574.5 578.0 136.46 Thousand
01 Dec, 2023 569.1 579.8 560.95 576.9 289.43 Thousand